TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,937 Value ($000) $551 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,666 Value ($000) $344 Avg Close $192.96 Range $173.27 - $206.55

Q1 2024

Shares 1,535 Value ($000) $267 Avg Close $157.89 Range $147.56 - $168.71

Q3 2019

Shares 94,772 Value ($000) $12,248 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,937	$551	$193.15	$177.58 - $213.46
Q3 2024	1,666	$344	$192.96	$173.27 - $206.55
Q1 2024	1,535	$267	$157.89	$147.56 - $168.71
Q3 2019	94,772	$12,248	$102.86	$95.10 - $109.51