TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,082 Value ($000) $1,749 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,787 Value ($000) $2,717 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,354 Value ($000) $2,980 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,780 Value ($000) $1,937 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 10,009 Value ($000) $1,877 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,186 Value ($000) $1,691 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,432 Value ($000) $1,640 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 10,469 Value ($000) $1,824 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 12,859 Value ($000) $2,192 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,548 Value ($000) $723 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,548 Value ($000) $819 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,548 Value ($000) $846 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,548 Value ($000) $751 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,548 Value ($000) $704 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,545 Value ($000) $698 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,545 Value ($000) $834 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,545 Value ($000) $857 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,629 Value ($000) $890 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,629 Value ($000) $890 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,629 Value ($000) $875 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,358 Value ($000) $551 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 3,340 Value ($000) $477 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 3,240 Value ($000) $411 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,240 Value ($000) $324 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,240 Value ($000) $416 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,200 Value ($000) $414 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,200 Value ($000) $367 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,082	$1,749	$170.73	$152.73 - $184.76
Q3 2025	14,787	$2,717	$193.30	$172.47 - $218.15
Q2 2025	14,354	$2,980	$174.27	$136.55 - $205.05
Q1 2025	10,780	$1,937	$182.23	$167.91 - $200.75
Q4 2024	10,009	$1,877	$193.15	$177.58 - $213.46
Q3 2024	8,186	$1,691	$192.96	$173.27 - $206.55
Q2 2024	8,432	$1,640	$176.15	$151.02 - $196.94
Q1 2024	10,469	$1,824	$157.89	$147.56 - $168.71
Q4 2023	12,859	$2,192	$145.50	$130.77 - $162.27
Q3 2023	4,548	$723	$158.88	$145.47 - $174.32
Q2 2023	4,548	$819	$159.07	$148.14 - $171.21
Q1 2023	4,548	$846	$161.35	$148.46 - $171.32
Q4 2022	4,548	$751	$151.91	$132.23 - $167.17
Q3 2022	4,548	$704	$151.63	$130.00 - $168.48
Q2 2022	4,545	$698	$150.98	$134.18 - $165.25
Q1 2022	4,545	$834	$157.28	$143.94 - $171.03
Q4 2021	4,545	$857	$170.14	$161.99 - $178.50
Q3 2021	4,629	$890	$167.96	$160.58 - $177.32
Q2 2021	4,629	$890	$164.21	$153.59 - $172.45
Q1 2021	4,629	$875	$151.36	$139.47 - $166.23
Q4 2020	3,358	$551	$134.60	$121.31 - $145.09
Q3 2020	3,340	$477	$116.84	$106.65 - $127.80
Q2 2020	3,240	$411	$99.52	$81.55 - $116.07
Q1 2020	3,240	$324	$101.63	$79.02 - $114.36
Q4 2019	3,240	$416	$103.75	$96.57 - $110.58
Q3 2019	3,200	$414	$102.86	$95.10 - $109.51
Q2 2019	3,200	$367	$92.76	$84.46 - $98.56