TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 123 Value ($000) $16 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 122 Value ($000) $14 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 121 Value ($000) $13 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 121 Value ($000) $11 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 120 Value ($000) $13 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 119 Value ($000) $13 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	123	$16	$102.86	$95.10 - $109.51
Q2 2019	122	$14	$92.76	$84.46 - $98.56
Q1 2019	121	$13	$85.38	$72.70 - $93.33
Q4 2018	121	$11	$79.11	$71.44 - $89.28
Q3 2018	120	$13	$90.24	$83.11 - $94.78
Q2 2018	119	$13	$87.28	$78.25 - $95.77