TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 395 Value ($000) $71 Avg Close $182.23 Range $167.91 - $200.75

Q2 2024

Shares 10 Value ($000) $2 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 130 Value ($000) $23 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 288 Value ($000) $845 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 288 Value ($000) $845 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 233 Value ($000) $21 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 186 Value ($000) $7 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 165 Value ($000) $10 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,410 Value ($000) $5,000 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,004 Value ($000) $5,098 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,708 Value ($000) $653 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,296 Value ($000) $11,529 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 87 Value ($000) $197 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 143 Value ($000) $209 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 147 Value ($000) $10,831 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 112 Value ($000) $19 Avg Close $134.60 Range $121.31 - $145.09

Q1 2020

Shares 665 Value ($000) $33,884 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,017 Value ($000) $218 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,264 Value ($000) $163 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,736 Value ($000) $199 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,256 Value ($000) $136 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 3,659 Value ($000) $330 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,913 Value ($000) $431 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,067 Value ($000) $316 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	395	$71	$182.23	$167.91 - $200.75
Q2 2024	10	$2	$176.15	$151.02 - $196.94
Q1 2024	130	$23	$157.89	$147.56 - $168.71
Q4 2023	288	$845	$145.50	$130.77 - $162.27
Q3 2023	288	$845	$158.88	$145.47 - $174.32
Q2 2023	233	$21	$159.07	$148.14 - $171.21
Q1 2023	186	$7	$161.35	$148.46 - $171.32
Q4 2022	165	$10	$151.91	$132.23 - $167.17
Q3 2022	3,410	$5,000	$151.63	$130.00 - $168.48
Q2 2022	4,004	$5,098	$150.98	$134.18 - $165.25
Q1 2022	1,708	$653	$157.28	$143.94 - $171.03
Q4 2021	8,296	$11,529	$170.14	$161.99 - $178.50
Q3 2021	87	$197	$167.96	$160.58 - $177.32
Q2 2021	143	$209	$164.21	$153.59 - $172.45
Q1 2021	147	$10,831	$151.36	$139.47 - $166.23
Q4 2020	112	$19	$134.60	$121.31 - $145.09
Q1 2020	665	$33,884	$101.63	$79.02 - $114.36
Q4 2019	1,017	$218	$103.75	$96.57 - $110.58
Q3 2019	1,264	$163	$102.86	$95.10 - $109.51
Q2 2019	1,736	$199	$92.76	$84.46 - $98.56
Q1 2019	1,256	$136	$85.38	$72.70 - $93.33
Q3 2018	3,659	$330	$90.24	$83.11 - $94.78
Q2 2018	3,913	$431	$87.28	$78.25 - $95.77
Q1 2018	3,067	$316	$86.84	$77.93 - $96.48