TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,347 Value ($000) $615 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 45,113 Value ($000) $8,107 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 35,760 Value ($000) $6,705 Avg Close $193.15 Range $177.58 - $213.46
Q1 2024
Shares 48,059 Value ($000) $8,372 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 116,536 Value ($000) $19,865 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 80,994 Value ($000) $12,879 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,837 Value ($000) $691 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,688 Value ($000) $500 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 7,850 Value ($000) $1,297 Avg Close $151.91 Range $132.23 - $167.17
Q2 2022
Shares 23,119 Value ($000) $3,552 Avg Close $150.98 Range $134.18 - $165.25
Q3 2021
Shares 12,501 Value ($000) $2,403 Avg Close $167.96 Range $160.58 - $177.32
Q1 2021
Shares 16,415 Value ($000) $3,102,000 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 30,609 Value ($000) $5,024,000 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 489 Value ($000) $70,000 Avg Close $116.84 Range $106.65 - $127.80