TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13 Value ($000) $1 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 425 Value ($000) $48 Avg Close $92.76 Range $84.46 - $98.56

Q3 2018

Shares 2,500 Value ($000) $268 Avg Close $90.24 Range $83.11 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13	$1	$102.86	$95.10 - $109.51
Q2 2019	425	$48	$92.76	$84.46 - $98.56
Q3 2018	2,500	$268	$90.24	$83.11 - $94.78