TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,062 Value ($000) $878 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,595 Value ($000) $1,028 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 7,196 Value ($000) $1,494 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 7,036 Value ($000) $1,264 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 7,196 Value ($000) $1,349 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,473 Value ($000) $1,337 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,942 Value ($000) $961 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 2,824 Value ($000) $492 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 3,374 Value ($000) $539 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 18,006 Value ($000) $2,863 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 17,248 Value ($000) $3,105 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 15,984 Value ($000) $2,973 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,083 Value ($000) $1,996 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 3,335 Value ($000) $516 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,853 Value ($000) $279 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,423 Value ($000) $247 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,284 Value ($000) $239 Avg Close $170.14 Range $161.99 - $178.50

Q2 2020

Shares 2,205 Value ($000) $277 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,238 Value ($000) $217 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,032 Value ($000) $258 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,032 Value ($000) $262 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,059 Value ($000) $239 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 2,069 Value ($000) $220 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,069 Value ($000) $212 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,062	$878	$170.73	$152.73 - $184.76
Q3 2025	5,595	$1,028	$193.30	$172.47 - $218.15
Q2 2025	7,196	$1,494	$174.27	$136.55 - $205.05
Q1 2025	7,036	$1,264	$182.23	$167.91 - $200.75
Q4 2024	7,196	$1,349	$193.15	$177.58 - $213.46
Q3 2024	6,473	$1,337	$192.96	$173.27 - $206.55
Q2 2024	4,942	$961	$176.15	$151.02 - $196.94
Q1 2024	2,824	$492	$157.89	$147.56 - $168.71
Q4 2023	3,374	$539	$145.50	$130.77 - $162.27
Q3 2023	18,006	$2,863	$158.88	$145.47 - $174.32
Q2 2023	17,248	$3,105	$159.07	$148.14 - $171.21
Q1 2023	15,984	$2,973	$161.35	$148.46 - $171.32
Q4 2022	12,083	$1,996	$151.91	$132.23 - $167.17
Q3 2022	3,335	$516	$151.63	$130.00 - $168.48
Q2 2022	1,853	$279	$150.98	$134.18 - $165.25
Q1 2022	1,423	$247	$157.28	$143.94 - $171.03
Q4 2021	1,284	$239	$170.14	$161.99 - $178.50
Q2 2020	2,205	$277	$99.52	$81.55 - $116.07
Q1 2020	2,238	$217	$101.63	$79.02 - $114.36
Q4 2019	2,032	$258	$103.75	$96.57 - $110.58
Q3 2019	2,032	$262	$102.86	$95.10 - $109.51
Q2 2019	2,059	$239	$92.76	$84.46 - $98.56
Q1 2019	2,069	$220	$85.38	$72.70 - $93.33
Q4 2018	2,069	$212	$79.11	$71.44 - $89.28