TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,608 Value ($000) $2,881 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 26,917 Value ($000) $4,945 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 28,630 Value ($000) $5,944 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 28,604 Value ($000) $5,140 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 28,341 Value ($000) $5,314 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 28,435 Value ($000) $5,874 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 28,732 Value ($000) $5,589 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 28,740 Value ($000) $5,007 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 28,335 Value ($000) $4,830 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 27,705 Value ($000) $4,405 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 27,705 Value ($000) $4,987 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,695 Value ($000) $5,338 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 28,414 Value ($000) $4,694 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 27,804 Value ($000) $4,304 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 25,985 Value ($000) $3,993 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 25,359 Value ($000) $4,653 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 23,772 Value ($000) $4,480 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 22,378 Value ($000) $4,301 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 22,846 Value ($000) $4,393 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 22,290 Value ($000) $4,213 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 21,769 Value ($000) $3,573 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 1,480 Value ($000) $211 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 1,579 Value ($000) $200 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 1,558 Value ($000) $200 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,558 Value ($000) $201 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,608	$2,881	$170.73	$152.73 - $184.76
Q3 2025	26,917	$4,945	$193.30	$172.47 - $218.15
Q2 2025	28,630	$5,944	$174.27	$136.55 - $205.05
Q1 2025	28,604	$5,140	$182.23	$167.91 - $200.75
Q4 2024	28,341	$5,314	$193.15	$177.58 - $213.46
Q3 2024	28,435	$5,874	$192.96	$173.27 - $206.55
Q2 2024	28,732	$5,589	$176.15	$151.02 - $196.94
Q1 2024	28,740	$5,007	$157.89	$147.56 - $168.71
Q4 2023	28,335	$4,830	$145.50	$130.77 - $162.27
Q3 2023	27,705	$4,405	$158.88	$145.47 - $174.32
Q2 2023	27,705	$4,987	$159.07	$148.14 - $171.21
Q1 2023	28,695	$5,338	$161.35	$148.46 - $171.32
Q4 2022	28,414	$4,694	$151.91	$132.23 - $167.17
Q3 2022	27,804	$4,304	$151.63	$130.00 - $168.48
Q2 2022	25,985	$3,993	$150.98	$134.18 - $165.25
Q1 2022	25,359	$4,653	$157.28	$143.94 - $171.03
Q4 2021	23,772	$4,480	$170.14	$161.99 - $178.50
Q3 2021	22,378	$4,301	$167.96	$160.58 - $177.32
Q2 2021	22,846	$4,393	$164.21	$153.59 - $172.45
Q1 2021	22,290	$4,213	$151.36	$139.47 - $166.23
Q4 2020	21,769	$3,573	$134.60	$121.31 - $145.09
Q3 2020	1,480	$211	$116.84	$106.65 - $127.80
Q2 2020	1,579	$200	$99.52	$81.55 - $116.07
Q4 2019	1,558	$200	$103.75	$96.57 - $110.58
Q3 2019	1,558	$201	$102.86	$95.10 - $109.51