TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251 Value ($000) $217 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,243 Value ($000) $228 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,236 Value ($000) $257 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,255 Value ($000) $226 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,165 Value ($000) $219 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,160 Value ($000) $240 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,154 Value ($000) $224 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,148 Value ($000) $200 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 4,090 Value ($000) $697 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 4,083 Value ($000) $649 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,077 Value ($000) $734 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 4,071 Value ($000) $757 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 4,065 Value ($000) $672 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,059 Value ($000) $628 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,054 Value ($000) $623 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,567 Value ($000) $1,572 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,989 Value ($000) $1,883 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,082 Value ($000) $1,938 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,997 Value ($000) $1,922 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,919 Value ($000) $1,686 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,671 Value ($000) $1,095 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 4,749 Value ($000) $678 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,949 Value ($000) $628 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,158 Value ($000) $315 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,408 Value ($000) $437 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,404 Value ($000) $440 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,652 Value ($000) $419 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 3,646 Value ($000) $387 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,640 Value ($000) $344 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251	$217	$170.73	$152.73 - $184.76
Q3 2025	1,243	$228	$193.30	$172.47 - $218.15
Q2 2025	1,236	$257	$174.27	$136.55 - $205.05
Q1 2025	1,255	$226	$182.23	$167.91 - $200.75
Q4 2024	1,165	$219	$193.15	$177.58 - $213.46
Q3 2024	1,160	$240	$192.96	$173.27 - $206.55
Q2 2024	1,154	$224	$176.15	$151.02 - $196.94
Q1 2024	1,148	$200	$157.89	$147.56 - $168.71
Q4 2023	4,090	$697	$145.50	$130.77 - $162.27
Q3 2023	4,083	$649	$158.88	$145.47 - $174.32
Q2 2023	4,077	$734	$159.07	$148.14 - $171.21
Q1 2023	4,071	$757	$161.35	$148.46 - $171.32
Q4 2022	4,065	$672	$151.91	$132.23 - $167.17
Q3 2022	4,059	$628	$151.63	$130.00 - $168.48
Q2 2022	4,054	$623	$150.98	$134.18 - $165.25
Q1 2022	8,567	$1,572	$157.28	$143.94 - $171.03
Q4 2021	9,989	$1,883	$170.14	$161.99 - $178.50
Q3 2021	10,082	$1,938	$167.96	$160.58 - $177.32
Q2 2021	9,997	$1,922	$164.21	$153.59 - $172.45
Q1 2021	8,919	$1,686	$151.36	$139.47 - $166.23
Q4 2020	6,671	$1,095	$134.60	$121.31 - $145.09
Q3 2020	4,749	$678	$116.84	$106.65 - $127.80
Q2 2020	4,949	$628	$99.52	$81.55 - $116.07
Q1 2020	3,158	$315	$101.63	$79.02 - $114.36
Q4 2019	3,408	$437	$103.75	$96.57 - $110.58
Q3 2019	3,404	$440	$102.86	$95.10 - $109.51
Q2 2019	3,652	$419	$92.76	$84.46 - $98.56
Q1 2019	3,646	$387	$85.38	$72.70 - $93.33
Q4 2018	3,640	$344	$79.11	$71.44 - $89.28