TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,520 Value ($000) $1,652 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 11,797 Value ($000) $2,167 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 214 Value ($000) $44 Avg Close $174.27 Range $136.55 - $205.05

Q2 2020

Shares 44,044 Value ($000) $5,592 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 59,579 Value ($000) $5,954 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 59,771 Value ($000) $7,211 Avg Close $103.75 Range $96.57 - $110.58

Q3 2018

Shares 50 Value ($000) $5 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 50 Value ($000) $6 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 50 Value ($000) $5 Avg Close $86.84 Range $77.93 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,520	$1,652	$170.73	$152.73 - $184.76
Q3 2025	11,797	$2,167	$193.30	$172.47 - $218.15
Q2 2025	214	$44	$174.27	$136.55 - $205.05
Q2 2020	44,044	$5,592	$99.52	$81.55 - $116.07
Q1 2020	59,579	$5,954	$101.63	$79.02 - $114.36
Q4 2019	59,771	$7,211	$103.75	$96.57 - $110.58
Q3 2018	50	$5	$90.24	$83.11 - $94.78
Q2 2018	50	$6	$87.28	$78.25 - $95.77
Q1 2018	50	$5	$86.84	$77.93 - $96.48