TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,999 Value ($000) $1,735 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,861 Value ($000) $1,980 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 11,195 Value ($000) $2,324 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 11,591 Value ($000) $2,083 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,719 Value ($000) $2,947 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,547 Value ($000) $3,212 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 15,745 Value ($000) $3,063 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 20,772 Value ($000) $3,619 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 21,649 Value ($000) $3,690 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 23,113 Value ($000) $3,675 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,628 Value ($000) $4,073 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 21,972 Value ($000) $4,087 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,766 Value ($000) $3,101 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 18,653 Value ($000) $2,971 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 18,241 Value ($000) $2,751 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 17,771 Value ($000) $3,094 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 15,750 Value ($000) $2,942 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,536 Value ($000) $2,794 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,204 Value ($000) $2,731 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,743 Value ($000) $2,219 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,222 Value ($000) $1,930 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 10,849 Value ($000) $1,592 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,407 Value ($000) $311 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,216 Value ($000) $244 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,018 Value ($000) $256 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,911 Value ($000) $242 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,752 Value ($000) $201 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,999	$1,735	$170.73	$152.73 - $184.76
Q3 2025	10,861	$1,980	$193.30	$172.47 - $218.15
Q2 2025	11,195	$2,324	$174.27	$136.55 - $205.05
Q1 2025	11,591	$2,083	$182.23	$167.91 - $200.75
Q4 2024	15,719	$2,947	$193.15	$177.58 - $213.46
Q3 2024	15,547	$3,212	$192.96	$173.27 - $206.55
Q2 2024	15,745	$3,063	$176.15	$151.02 - $196.94
Q1 2024	20,772	$3,619	$157.89	$147.56 - $168.71
Q4 2023	21,649	$3,690	$145.50	$130.77 - $162.27
Q3 2023	23,113	$3,675	$158.88	$145.47 - $174.32
Q2 2023	22,628	$4,073	$159.07	$148.14 - $171.21
Q1 2023	21,972	$4,087	$161.35	$148.46 - $171.32
Q4 2022	18,766	$3,101	$151.91	$132.23 - $167.17
Q3 2022	18,653	$2,971	$151.63	$130.00 - $168.48
Q2 2022	18,241	$2,751	$150.98	$134.18 - $165.25
Q1 2022	17,771	$3,094	$157.28	$143.94 - $171.03
Q4 2021	15,750	$2,942	$170.14	$161.99 - $178.50
Q3 2021	14,536	$2,794	$167.96	$160.58 - $177.32
Q2 2021	14,204	$2,731	$164.21	$153.59 - $172.45
Q1 2021	11,743	$2,219	$151.36	$139.47 - $166.23
Q4 2020	11,222	$1,930	$134.60	$121.31 - $145.09
Q3 2020	10,849	$1,592	$116.84	$106.65 - $127.80
Q2 2020	2,407	$311	$99.52	$81.55 - $116.07
Q1 2020	2,216	$244	$101.63	$79.02 - $114.36
Q4 2019	2,018	$256	$103.75	$96.57 - $110.58
Q3 2019	1,911	$242	$102.86	$95.10 - $109.51
Q2 2019	1,752	$201	$92.76	$84.46 - $98.56