TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,729 Value ($000) $359 Avg Close $174.27 Range $136.55 - $205.05

Q4 2023

Shares 1,035 Value ($000) $176 Avg Close $145.50 Range $130.77 - $162.27

Q4 2022

Shares 25 Value ($000) $4 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1 Value ($000) $0 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1 Value ($000) $0 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,558 Value ($000) $286,000 Avg Close $157.28 Range $143.94 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,729	$359	$174.27	$136.55 - $205.05
Q4 2023	1,035	$176	$145.50	$130.77 - $162.27
Q4 2022	25	$4	$151.91	$132.23 - $167.17
Q3 2022	1	$0	$151.63	$130.00 - $168.48
Q2 2022	1	$0	$150.98	$134.18 - $165.25
Q1 2022	1,558	$286,000	$157.28	$143.94 - $171.03