TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,778 Value ($000) $2,911 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 11,791 Value ($000) $2,166 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 11,864 Value ($000) $2,463 Avg Close $174.27 Range $136.55 - $205.05
Q4 2024
Shares 11,911 Value ($000) $2,233 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 11,239 Value ($000) $2,322 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 15,725 Value ($000) $3,059 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 13,538 Value ($000) $2,359 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 13,113 Value ($000) $2,149 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 13,802 Value ($000) $2,180 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,699 Value ($000) $2,466 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 13,317 Value ($000) $2,175 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 11,626 Value ($000) $1,921 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,614 Value ($000) $1,866 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 11,597 Value ($000) $1,782 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 11,294 Value ($000) $1,896 Avg Close $157.28 Range $143.94 - $171.03
Q3 2021
Shares 7,948 Value ($000) $1,528 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 7,728 Value ($000) $1,486 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 8,521 Value ($000) $1,610 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 8,191 Value ($000) $1,344 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,297 Value ($000) $1,042 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 6,889 Value ($000) $875 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 6,770 Value ($000) $677 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 6,683 Value ($000) $857 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 5,842 Value ($000) $755 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 581 Value ($000) $67 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 601 Value ($000) $64 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 535 Value ($000) $51 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 612 Value ($000) $66 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 462 Value ($000) $51 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 462 Value ($000) $48 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 381 Value ($000) $40 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 409 Value ($000) $37 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 205 Value ($000) $16 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 309 Value ($000) $25 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 276 Value ($000) $20 Avg Close $55.48 Range $51.88 - $58.64