Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,385 | $255 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 1,423 | $299 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 12,323 | $2,214 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 12,116 | $2,272 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 11,266 | $2,327 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 11,069 | $2,153 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 10,807 | $1,883 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 10,597 | $1,806 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 9,880 | $1,571 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 9,058 | $1,631 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 8,879 | $1,652 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 8,818 | $1,457 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 8,586 | $1,319 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 8,586 | $1,319 | $150.98 | $134.18 - $165.25 |