TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,952 Value ($000) $3,808 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 22,349 Value ($000) $4,106 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 25,055 Value ($000) $5,202 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 25,328 Value ($000) $4,551 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 18,187 Value ($000) $3,410 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 17,161 Value ($000) $3,545 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 17,089 Value ($000) $3,324 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 16,597 Value ($000) $2,891 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,148 Value ($000) $2,412 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,176 Value ($000) $2,254 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 13,888 Value ($000) $2,500 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 13,347 Value ($000) $2,483 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,371 Value ($000) $2,044 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,317 Value ($000) $1,906 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,771 Value ($000) $1,809 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,944 Value ($000) $2,008 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 10,060 Value ($000) $1,896 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,990 Value ($000) $1,920 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 9,374 Value ($000) $1,803 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,966 Value ($000) $1,505 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,115 Value ($000) $1,003 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,787 Value ($000) $826 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 521 Value ($000) $65 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 498 Value ($000) $49 Avg Close $101.63 Range $79.02 - $114.36

Q3 2019

Shares 541 Value ($000) $70 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 541 Value ($000) $62 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 566 Value ($000) $60 Avg Close $85.38 Range $72.70 - $93.33

Q3 2018

Shares 2,183 Value ($000) $234 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,826 Value ($000) $201 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,952	$3,808	$170.73	$152.73 - $184.76
Q3 2025	22,349	$4,106	$193.30	$172.47 - $218.15
Q2 2025	25,055	$5,202	$174.27	$136.55 - $205.05
Q1 2025	25,328	$4,551	$182.23	$167.91 - $200.75
Q4 2024	18,187	$3,410	$193.15	$177.58 - $213.46
Q3 2024	17,161	$3,545	$192.96	$173.27 - $206.55
Q2 2024	17,089	$3,324	$176.15	$151.02 - $196.94
Q1 2024	16,597	$2,891	$157.89	$147.56 - $168.71
Q4 2023	14,148	$2,412	$145.50	$130.77 - $162.27
Q3 2023	14,176	$2,254	$158.88	$145.47 - $174.32
Q2 2023	13,888	$2,500	$159.07	$148.14 - $171.21
Q1 2023	13,347	$2,483	$161.35	$148.46 - $171.32
Q4 2022	12,371	$2,044	$151.91	$132.23 - $167.17
Q3 2022	12,317	$1,906	$151.63	$130.00 - $168.48
Q2 2022	11,771	$1,809	$150.98	$134.18 - $165.25
Q1 2022	10,944	$2,008	$157.28	$143.94 - $171.03
Q4 2021	10,060	$1,896	$170.14	$161.99 - $178.50
Q3 2021	9,990	$1,920	$167.96	$160.58 - $177.32
Q2 2021	9,374	$1,803	$164.21	$153.59 - $172.45
Q1 2021	7,966	$1,505	$151.36	$139.47 - $166.23
Q4 2020	6,115	$1,003	$134.60	$121.31 - $145.09
Q3 2020	5,787	$826	$116.84	$106.65 - $127.80
Q2 2020	521	$65	$99.52	$81.55 - $116.07
Q1 2020	498	$49	$101.63	$79.02 - $114.36
Q3 2019	541	$70	$102.86	$95.10 - $109.51
Q2 2019	541	$62	$92.76	$84.46 - $98.56
Q1 2019	566	$60	$85.38	$72.70 - $93.33
Q3 2018	2,183	$234	$90.24	$83.11 - $94.78
Q2 2018	1,826	$201	$87.28	$78.25 - $95.77