TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $1,084 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,250 Value ($000) $1,148 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,250 Value ($000) $1,298 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,421 Value ($000) $1,154 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,421 Value ($000) $1,204 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,421 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,421 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,421 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,421 Value ($000) $1 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,421 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,425 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,425 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,425 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,425 Value ($000) $994 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,762 Value ($000) $1,039 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,667 Value ($000) $1,223 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,667 Value ($000) $1,257 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,663 Value ($000) $1,281 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,663 Value ($000) $1,281 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,738 Value ($000) $1,273 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,773 Value ($000) $1,112 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,748 Value ($000) $964 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,590 Value ($000) $964 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,590 Value ($000) $758 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 7,590 Value ($000) $974 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 7,590 Value ($000) $981 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 7,590 Value ($000) $871 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 7,590 Value ($000) $805 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 1,245 Value ($000) $118 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 7,495 Value ($000) $826 Avg Close $90.24 Range $83.11 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$1,084	$170.73	$152.73 - $184.76
Q3 2025	6,250	$1,148	$193.30	$172.47 - $218.15
Q2 2025	6,250	$1,298	$174.27	$136.55 - $205.05
Q1 2025	6,421	$1,154	$182.23	$167.91 - $200.75
Q4 2024	6,421	$1,204	$193.15	$177.58 - $213.46
Q3 2024	6,421	$1	$192.96	$173.27 - $206.55
Q2 2024	6,421	$1	$176.15	$151.02 - $196.94
Q1 2024	6,421	$1	$157.89	$147.56 - $168.71
Q4 2023	6,421	$1	$145.50	$130.77 - $162.27
Q3 2023	6,421	$1	$158.88	$145.47 - $174.32
Q2 2023	6,425	$1	$159.07	$148.14 - $171.21
Q1 2023	6,425	$1	$161.35	$148.46 - $171.32
Q4 2022	6,425	$1	$151.91	$132.23 - $167.17
Q3 2022	6,425	$994	$151.63	$130.00 - $168.48
Q2 2022	6,762	$1,039	$150.98	$134.18 - $165.25
Q1 2022	6,667	$1,223	$157.28	$143.94 - $171.03
Q4 2021	6,667	$1,257	$170.14	$161.99 - $178.50
Q3 2021	6,663	$1,281	$167.96	$160.58 - $177.32
Q2 2021	6,663	$1,281	$164.21	$153.59 - $172.45
Q1 2021	6,738	$1,273	$151.36	$139.47 - $166.23
Q4 2020	6,773	$1,112	$134.60	$121.31 - $145.09
Q3 2020	6,748	$964	$116.84	$106.65 - $127.80
Q2 2020	7,590	$964	$99.52	$81.55 - $116.07
Q1 2020	7,590	$758	$101.63	$79.02 - $114.36
Q4 2019	7,590	$974	$103.75	$96.57 - $110.58
Q3 2019	7,590	$981	$102.86	$95.10 - $109.51
Q2 2019	7,590	$871	$92.76	$84.46 - $98.56
Q1 2019	7,590	$805	$85.38	$72.70 - $93.33
Q4 2018	1,245	$118	$79.11	$71.44 - $89.28
Q3 2018	7,495	$826	$90.24	$83.11 - $94.78