TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $334 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,196 Value ($000) $403 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,631 Value ($000) $339 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,026 Value ($000) $364 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,496 Value ($000) $281 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,301 Value ($000) $269 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,214 Value ($000) $236 Avg Close $176.15 Range $151.02 - $196.94
Q3 2023
Shares 1,298 Value ($000) $206 Avg Close $158.88 Range $145.47 - $174.32