TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,175 Value ($000) $3,327 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 19,055 Value ($000) $3,501 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 18,937 Value ($000) $3,932 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 18,498 Value ($000) $3,324 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 18,131 Value ($000) $3,400 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 18,223 Value ($000) $3,764 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 18,113 Value ($000) $3,524 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,275 Value ($000) $3,080 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 15,967 Value ($000) $2,693 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,593 Value ($000) $2,797 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 17,184 Value ($000) $3,073 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 16,892 Value ($000) $3,031 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 13,457 Value ($000) $2,223 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,907 Value ($000) $760 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 3,197 Value ($000) $491 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 2,682 Value ($000) $492 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,147 Value ($000) $210 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,147 Value ($000) $220 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 1,147 Value ($000) $220 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 1,148 Value ($000) $217 Avg Close $151.36 Range $139.47 - $166.23

Q3 2019

Shares 1,673 Value ($000) $216 Avg Close $102.86 Range $95.10 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,175	$3,327	$170.73	$152.73 - $184.76
Q3 2025	19,055	$3,501	$193.30	$172.47 - $218.15
Q2 2025	18,937	$3,932	$174.27	$136.55 - $205.05
Q1 2025	18,498	$3,324	$182.23	$167.91 - $200.75
Q4 2024	18,131	$3,400	$193.15	$177.58 - $213.46
Q3 2024	18,223	$3,764	$192.96	$173.27 - $206.55
Q2 2024	18,113	$3,524	$176.15	$151.02 - $196.94
Q1 2024	18,275	$3,080	$157.89	$147.56 - $168.71
Q4 2023	15,967	$2,693	$145.50	$130.77 - $162.27
Q3 2023	17,593	$2,797	$158.88	$145.47 - $174.32
Q2 2023	17,184	$3,073	$159.07	$148.14 - $171.21
Q1 2023	16,892	$3,031	$161.35	$148.46 - $171.32
Q4 2022	13,457	$2,223	$151.91	$132.23 - $167.17
Q3 2022	4,907	$760	$151.63	$130.00 - $168.48
Q2 2022	3,197	$491	$150.98	$134.18 - $165.25
Q1 2022	2,682	$492	$157.28	$143.94 - $171.03
Q4 2021	1,147	$210	$170.14	$161.99 - $178.50
Q3 2021	1,147	$220	$167.96	$160.58 - $177.32
Q2 2021	1,147	$220	$164.21	$153.59 - $172.45
Q1 2021	1,148	$217	$151.36	$139.47 - $166.23
Q3 2019	1,673	$216	$102.86	$95.10 - $109.51