Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,688 | $3,434 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 23,372 | $4,852 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 18,688 | $3,358 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 18,591 | $3,486 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 14,182 | $2,930 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 14,117 | $2,746 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 13,979 | $2,435 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 13,900 | $2,369 | $145.50 | $130.77 - $162.27 |
| Q1 2022 | 3,084 | $566 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 1,584 | $299 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 3,301 | $634 | $167.96 | $160.58 - $177.32 |
| Q4 2019 | 1,933 | $248 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 1,933 | $250 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 1,933 | $222 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 2,576 | $273 | $85.38 | $72.70 - $93.33 |