TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,358 Value ($000) $281 Avg Close $192.96 Range $173.27 - $206.55

Q3 2023

Shares 2,754 Value ($000) $438 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,242 Value ($000) $764 Avg Close $159.07 Range $148.14 - $171.21

Q4 2022

Shares 4,583 Value ($000) $757 Avg Close $151.91 Range $132.23 - $167.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,358	$281	$192.96	$173.27 - $206.55
Q3 2023	2,754	$438	$158.88	$145.47 - $174.32
Q2 2023	4,242	$764	$159.07	$148.14 - $171.21
Q4 2022	4,583	$757	$151.91	$132.23 - $167.17