TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,188 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,039 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05
Q1 2023
Shares 472 Value ($000) $0 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 456 Value ($000) $0 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 481 Value ($000) $74 Avg Close $151.63 Range $130.00 - $168.48
Q4 2021
Shares 593 Value ($000) $112 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 583 Value ($000) $112 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 583 Value ($000) $112 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 583 Value ($000) $110 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 583 Value ($000) $96 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 571 Value ($000) $82 Avg Close $116.84 Range $106.65 - $127.80
Q4 2019
Shares 571 Value ($000) $73 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 571 Value ($000) $74 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 571 Value ($000) $66 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 571 Value ($000) $60 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 571 Value ($000) $53 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 571 Value ($000) $61 Avg Close $90.24 Range $83.11 - $94.78