TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,268 Value ($000) $35,612 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 201,948 Value ($000) $37,104 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 199,387 Value ($000) $41,397 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 222,762 Value ($000) $40,030 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 171,291 Value ($000) $32,119 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 101,623 Value ($000) $20,992 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 95,969 Value ($000) $18,669 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 82,921 Value ($000) $14,446 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 69,423 Value ($000) $11,834 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 88,348 Value ($000) $14,048 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 87,213 Value ($000) $15,700 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 21,208 Value ($000) $3,945 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 19,251 Value ($000) $2,562 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 11,099 Value ($000) $1,717 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 17,502 Value ($000) $2,685 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 19,412 Value ($000) $3,562 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 22,962 Value ($000) $4,328 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 23,619 Value ($000) $4,539 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 20,957 Value ($000) $4,030 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 21,060 Value ($000) $3,980 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 15,083 Value ($000) $2,476 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 14,716 Value ($000) $2,102 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 14,312 Value ($000) $1,817 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 12,119 Value ($000) $1,211 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 10,436 Value ($000) $1,339 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 10,239 Value ($000) $1,323 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 8,586 Value ($000) $985 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 8,932 Value ($000) $947 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 6,954 Value ($000) $657 Avg Close $79.11 Range $71.44 - $89.28