TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,362 Value ($000) $410 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,324 Value ($000) $611 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,853 Value ($000) $1,838 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 106,301 Value ($000) $19,103 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 99,545 Value ($000) $18,666 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 93,689 Value ($000) $19,353 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 88,488 Value ($000) $17,214 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 78,445 Value ($000) $13,666 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 46,537 Value ($000) $7,933 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 52,025 Value ($000) $8,273 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 46,481 Value ($000) $8,368 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,804 Value ($000) $2,010 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,867 Value ($000) $1,630 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,830 Value ($000) $1,367 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 8,561 Value ($000) $1,316 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 8,879 Value ($000) $1,630 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 10,768 Value ($000) $2,030 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,775 Value ($000) $1,879 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,993 Value ($000) $1,528 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,376 Value ($000) $1,205 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,443 Value ($000) $1,057 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,721 Value ($000) $966 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,564 Value ($000) $845 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,571 Value ($000) $721 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,692 Value ($000) $858 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 6,636 Value ($000) $796 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 6,810 Value ($000) $830 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 16,121 Value ($000) $1,710 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 6,524 Value ($000) $668 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,362	$410	$170.73	$152.73 - $184.76
Q3 2025	3,324	$611	$193.30	$172.47 - $218.15
Q2 2025	8,853	$1,838	$174.27	$136.55 - $205.05
Q1 2025	106,301	$19,103	$182.23	$167.91 - $200.75
Q4 2024	99,545	$18,666	$193.15	$177.58 - $213.46
Q3 2024	93,689	$19,353	$192.96	$173.27 - $206.55
Q2 2024	88,488	$17,214	$176.15	$151.02 - $196.94
Q1 2024	78,445	$13,666	$157.89	$147.56 - $168.71
Q4 2023	46,537	$7,933	$145.50	$130.77 - $162.27
Q3 2023	52,025	$8,273	$158.88	$145.47 - $174.32
Q2 2023	46,481	$8,368	$159.07	$148.14 - $171.21
Q1 2023	10,804	$2,010	$161.35	$148.46 - $171.32
Q4 2022	9,867	$1,630	$151.91	$132.23 - $167.17
Q3 2022	8,830	$1,367	$151.63	$130.00 - $168.48
Q2 2022	8,561	$1,316	$150.98	$134.18 - $165.25
Q1 2022	8,879	$1,630	$157.28	$143.94 - $171.03
Q4 2021	10,768	$2,030	$170.14	$161.99 - $178.50
Q3 2021	9,775	$1,879	$167.96	$160.58 - $177.32
Q2 2021	7,993	$1,528	$164.21	$153.59 - $172.45
Q1 2021	6,376	$1,205	$151.36	$139.47 - $166.23
Q4 2020	6,443	$1,057	$134.60	$121.31 - $145.09
Q3 2020	6,721	$966	$116.84	$106.65 - $127.80
Q2 2020	6,564	$845	$99.52	$81.55 - $116.07
Q1 2020	6,571	$721	$101.63	$79.02 - $114.36
Q4 2019	6,692	$858	$103.75	$96.57 - $110.58
Q3 2019	6,636	$796	$102.86	$95.10 - $109.51
Q2 2019	6,810	$830	$92.76	$84.46 - $98.56
Q1 2019	16,121	$1,710	$85.38	$72.70 - $93.33
Q4 2018	6,524	$668	$79.11	$71.44 - $89.28