TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 579 Value ($000) $111 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 376 Value ($000) $72 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 414 Value ($000) $78 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 409 Value ($000) $67 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,287 Value ($000) $184 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 277 Value ($000) $35 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 146 Value ($000) $15 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 138 Value ($000) $18 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 140 Value ($000) $18 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 173 Value ($000) $20 Avg Close $92.76 Range $84.46 - $98.56
Q4 2018
Shares 120 Value ($000) $11 Avg Close $79.11 Range $71.44 - $89.28