TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,419 Value ($000) $1,114 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 9,031 Value ($000) $1,659 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,417 Value ($000) $1,540 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,291 Value ($000) $1,310 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 4,510 Value ($000) $846 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 5,609 Value ($000) $1,159 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 6,139 Value ($000) $1,194 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 5,990 Value ($000) $1,044 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 5,891 Value ($000) $1,004 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,936 Value ($000) $944 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,300 Value ($000) $1,134 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,996 Value ($000) $1,116 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,690 Value ($000) $941 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,532 Value ($000) $701 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,468 Value ($000) $687 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,098 Value ($000) $752 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 3,996 Value ($000) $753 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,132 Value ($000) $794 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,762 Value ($000) $531 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,692 Value ($000) $509 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,780 Value ($000) $456 Avg Close $134.60 Range $121.31 - $145.09