TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,218 Value ($000) $253 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,189 Value ($000) $214 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,191 Value ($000) $223 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,191 Value ($000) $246 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,091 Value ($000) $212 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,299 Value ($000) $226 Avg Close $157.89 Range $147.56 - $168.71
Q2 2023
Shares 1,345 Value ($000) $242 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,537 Value ($000) $286 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,688 Value ($000) $279 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,700 Value ($000) $263 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,330 Value ($000) $358 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 16,855 Value ($000) $3,093 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 12,108 Value ($000) $2,282 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 11,933 Value ($000) $2,294 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 11,660 Value ($000) $2,242 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,139 Value ($000) $404 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,917 Value ($000) $315 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,397 Value ($000) $342 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 2,294 Value ($000) $291 Avg Close $99.52 Range $81.55 - $116.07