TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $993 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,178 Value ($000) $1,503 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,107 Value ($000) $1,683 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,366 Value ($000) $1,503 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,975 Value ($000) $1,683 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,932 Value ($000) $2,052 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 14,070 Value ($000) $2,737 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,908 Value ($000) $4,165 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 21,876 Value ($000) $3,729 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,375 Value ($000) $3,399 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 20,146 Value ($000) $3,627 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 19,894 Value ($000) $3,700 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 21,192 Value ($000) $3,501 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,699 Value ($000) $4 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 17,452 Value ($000) $3 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 25,926 Value ($000) $5 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 21,492 Value ($000) $4 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 18,146 Value ($000) $3 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,633 Value ($000) $1 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,554 Value ($000) $0 Avg Close $151.36 Range $139.47 - $166.23

Q1 2020

Shares 2,057 Value ($000) $206 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 1,967 Value ($000) $252 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 1,893 Value ($000) $245 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,819 Value ($000) $209 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$993	$170.73	$152.73 - $184.76
Q3 2025	8,178	$1,503	$193.30	$172.47 - $218.15
Q2 2025	8,107	$1,683	$174.27	$136.55 - $205.05
Q1 2025	8,366	$1,503	$182.23	$167.91 - $200.75
Q4 2024	8,975	$1,683	$193.15	$177.58 - $213.46
Q3 2024	9,932	$2,052	$192.96	$173.27 - $206.55
Q2 2024	14,070	$2,737	$176.15	$151.02 - $196.94
Q1 2024	23,908	$4,165	$157.89	$147.56 - $168.71
Q4 2023	21,876	$3,729	$145.50	$130.77 - $162.27
Q3 2023	21,375	$3,399	$158.88	$145.47 - $174.32
Q2 2023	20,146	$3,627	$159.07	$148.14 - $171.21
Q1 2023	19,894	$3,700	$161.35	$148.46 - $171.32
Q4 2022	21,192	$3,501	$151.91	$132.23 - $167.17
Q3 2022	23,699	$4	$151.63	$130.00 - $168.48
Q2 2022	17,452	$3	$150.98	$134.18 - $165.25
Q1 2022	25,926	$5	$157.28	$143.94 - $171.03
Q4 2021	21,492	$4	$170.14	$161.99 - $178.50
Q3 2021	18,146	$3	$167.96	$160.58 - $177.32
Q2 2021	6,633	$1	$164.21	$153.59 - $172.45
Q1 2021	2,554	$0	$151.36	$139.47 - $166.23
Q1 2020	2,057	$206	$101.63	$79.02 - $114.36
Q4 2019	1,967	$252	$103.75	$96.57 - $110.58
Q3 2019	1,893	$245	$102.86	$95.10 - $109.51
Q2 2019	1,819	$209	$92.76	$84.46 - $98.56