TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665 Value ($000) $289 Avg Close $170.73 Range $152.73 - $184.76

Q2 2025

Shares 1,112 Value ($000) $231 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,121 Value ($000) $201 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,127 Value ($000) $211 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,101 Value ($000) $227 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665	$289	$170.73	$152.73 - $184.76
Q2 2025	1,112	$231	$174.27	$136.55 - $205.05
Q1 2025	1,121	$201	$182.23	$167.91 - $200.75
Q4 2024	1,127	$211	$193.15	$177.58 - $213.46
Q3 2024	1,101	$227	$192.96	$173.27 - $206.55