TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,723 Value ($000) $299 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,020 Value ($000) $371 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,966 Value ($000) $408 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,843 Value ($000) $331 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,694 Value ($000) $318 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 86,569 Value ($000) $17,882 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 87,372 Value ($000) $16,996 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 115,067 Value ($000) $20,046 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 115,748 Value ($000) $19,730 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 110,998 Value ($000) $17,650 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 87,633 Value ($000) $15,776 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 87,000 Value ($000) $16,183 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 89,558 Value ($000) $14,797 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 90,474 Value ($000) $14,004 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 80,839 Value ($000) $12,421 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 28,855 Value ($000) $5,294 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 32,074 Value ($000) $6,045 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 28,842 Value ($000) $5,544 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 30,208 Value ($000) $5,809 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 19,893 Value ($000) $3,760 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 30,493 Value ($000) $5,005 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 21,887 Value ($000) $3,125 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,744 Value ($000) $348 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 2,429 Value ($000) $242 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 2,400 Value ($000) $308 Avg Close $103.75 Range $96.57 - $110.58

Q4 2018

Shares 2,539 Value ($000) $239 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,723	$299	$170.73	$152.73 - $184.76
Q3 2025	2,020	$371	$193.30	$172.47 - $218.15
Q2 2025	1,966	$408	$174.27	$136.55 - $205.05
Q1 2025	1,843	$331	$182.23	$167.91 - $200.75
Q4 2024	1,694	$318	$193.15	$177.58 - $213.46
Q3 2024	86,569	$17,882	$192.96	$173.27 - $206.55
Q2 2024	87,372	$16,996	$176.15	$151.02 - $196.94
Q1 2024	115,067	$20,046	$157.89	$147.56 - $168.71
Q4 2023	115,748	$19,730	$145.50	$130.77 - $162.27
Q3 2023	110,998	$17,650	$158.88	$145.47 - $174.32
Q2 2023	87,633	$15,776	$159.07	$148.14 - $171.21
Q1 2023	87,000	$16,183	$161.35	$148.46 - $171.32
Q4 2022	89,558	$14,797	$151.91	$132.23 - $167.17
Q3 2022	90,474	$14,004	$151.63	$130.00 - $168.48
Q2 2022	80,839	$12,421	$150.98	$134.18 - $165.25
Q1 2022	28,855	$5,294	$157.28	$143.94 - $171.03
Q4 2021	32,074	$6,045	$170.14	$161.99 - $178.50
Q3 2021	28,842	$5,544	$167.96	$160.58 - $177.32
Q2 2021	30,208	$5,809	$164.21	$153.59 - $172.45
Q1 2021	19,893	$3,760	$151.36	$139.47 - $166.23
Q4 2020	30,493	$5,005	$134.60	$121.31 - $145.09
Q3 2020	21,887	$3,125	$116.84	$106.65 - $127.80
Q2 2020	2,744	$348	$99.52	$81.55 - $116.07
Q1 2020	2,429	$242	$101.63	$79.02 - $114.36
Q4 2019	2,400	$308	$103.75	$96.57 - $110.58
Q4 2018	2,539	$239	$79.11	$71.44 - $89.28