TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,966 Value ($000) $762 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 3,588 Value ($000) $690 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 3,735 Value ($000) $706 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 3,766 Value ($000) $618 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,966	$762	$167.96	$160.58 - $177.32
Q2 2021	3,588	$690	$164.21	$153.59 - $172.45
Q1 2021	3,735	$706	$151.36	$139.47 - $166.23
Q4 2020	3,766	$618	$134.60	$121.31 - $145.09