TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,908 Value ($000) $18,721 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 109,469 Value ($000) $20,115 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 122,557 Value ($000) $25,448 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 112,033 Value ($000) $20,132 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 99,486 Value ($000) $18,655 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 100,364 Value ($000) $20,732 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 90,156 Value ($000) $17,529 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 80,252 Value ($000) $13,981 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 66,590 Value ($000) $11,351 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 80,399 Value ($000) $12,784 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 79,226 Value ($000) $14,262 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 74,233 Value ($000) $13,808 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 71,077 Value ($000) $11,743 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 57,256 Value ($000) $8,862 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 49,510 Value ($000) $7,607 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 46,641 Value ($000) $8,556 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 33,717 Value ($000) $6,355 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 25,217 Value ($000) $4,847 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 27,437 Value ($000) $5,276 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 20,693 Value ($000) $3,911 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 10,758 Value ($000) $1,766 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,175 Value ($000) $1,310 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 6,892 Value ($000) $875 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,502 Value ($000) $650 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,908	$18,721	$170.73	$152.73 - $184.76
Q3 2025	109,469	$20,115	$193.30	$172.47 - $218.15
Q2 2025	122,557	$25,448	$174.27	$136.55 - $205.05
Q1 2025	112,033	$20,132	$182.23	$167.91 - $200.75
Q4 2024	99,486	$18,655	$193.15	$177.58 - $213.46
Q3 2024	100,364	$20,732	$192.96	$173.27 - $206.55
Q2 2024	90,156	$17,529	$176.15	$151.02 - $196.94
Q1 2024	80,252	$13,981	$157.89	$147.56 - $168.71
Q4 2023	66,590	$11,351	$145.50	$130.77 - $162.27
Q3 2023	80,399	$12,784	$158.88	$145.47 - $174.32
Q2 2023	79,226	$14,262	$159.07	$148.14 - $171.21
Q1 2023	74,233	$13,808	$161.35	$148.46 - $171.32
Q4 2022	71,077	$11,743	$151.91	$132.23 - $167.17
Q3 2022	57,256	$8,862	$151.63	$130.00 - $168.48
Q2 2022	49,510	$7,607	$150.98	$134.18 - $165.25
Q1 2022	46,641	$8,556	$157.28	$143.94 - $171.03
Q4 2021	33,717	$6,355	$170.14	$161.99 - $178.50
Q3 2021	25,217	$4,847	$167.96	$160.58 - $177.32
Q2 2021	27,437	$5,276	$164.21	$153.59 - $172.45
Q1 2021	20,693	$3,911	$151.36	$139.47 - $166.23
Q4 2020	10,758	$1,766	$134.60	$121.31 - $145.09
Q3 2020	9,175	$1,310	$116.84	$106.65 - $127.80
Q2 2020	6,892	$875	$99.52	$81.55 - $116.07
Q1 2020	6,502	$650	$101.63	$79.02 - $114.36