TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,268 Value ($000) $220 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,277 Value ($000) $418 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 3,627 Value ($000) $753 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 3,880 Value ($000) $697 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 4,579 Value ($000) $859 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,578 Value ($000) $946 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 4,663 Value ($000) $907 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 4,319 Value ($000) $752 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,140 Value ($000) $1,047 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,238 Value ($000) $992 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 3,737 Value ($000) $673 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,236 Value ($000) $1,160 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,235 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,234 Value ($000) $965 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,234 Value ($000) $958 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,233 Value ($000) $1,144 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,233 Value ($000) $1,175 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,408 Value ($000) $1,232 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,108 Value ($000) $1,175 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,108 Value ($000) $1,154 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,758 Value ($000) $945 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,758 Value ($000) $822 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 7,368 Value ($000) $935 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,447 Value ($000) $744 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 6,925 Value ($000) $888 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 5,863 Value ($000) $754 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 5,862 Value ($000) $673 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 5,353 Value ($000) $567 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 5,352 Value ($000) $506 Avg Close $79.11 Range $71.44 - $89.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,268	$220	$170.73	$152.73 - $184.76
Q3 2025	2,277	$418	$193.30	$172.47 - $218.15
Q2 2025	3,627	$753	$174.27	$136.55 - $205.05
Q1 2025	3,880	$697	$182.23	$167.91 - $200.75
Q4 2024	4,579	$859	$193.15	$177.58 - $213.46
Q3 2024	4,578	$946	$192.96	$173.27 - $206.55
Q2 2024	4,663	$907	$176.15	$151.02 - $196.94
Q1 2024	4,319	$752	$157.89	$147.56 - $168.71
Q4 2023	6,140	$1,047	$145.50	$130.77 - $162.27
Q3 2023	6,238	$992	$158.88	$145.47 - $174.32
Q2 2023	3,737	$673	$159.07	$148.14 - $171.21
Q1 2023	6,236	$1,160	$161.35	$148.46 - $171.32
Q4 2022	6,235	$1	$151.91	$132.23 - $167.17
Q3 2022	6,234	$965	$151.63	$130.00 - $168.48
Q2 2022	6,234	$958	$150.98	$134.18 - $165.25
Q1 2022	6,233	$1,144	$157.28	$143.94 - $171.03
Q4 2021	6,233	$1,175	$170.14	$161.99 - $178.50
Q3 2021	6,408	$1,232	$167.96	$160.58 - $177.32
Q2 2021	6,108	$1,175	$164.21	$153.59 - $172.45
Q1 2021	6,108	$1,154	$151.36	$139.47 - $166.23
Q4 2020	5,758	$945	$134.60	$121.31 - $145.09
Q3 2020	5,758	$822	$116.84	$106.65 - $127.80
Q2 2020	7,368	$935	$99.52	$81.55 - $116.07
Q1 2020	7,447	$744	$101.63	$79.02 - $114.36
Q4 2019	6,925	$888	$103.75	$96.57 - $110.58
Q3 2019	5,863	$754	$102.86	$95.10 - $109.51
Q2 2019	5,862	$673	$92.76	$84.46 - $98.56
Q1 2019	5,353	$567	$85.38	$72.70 - $93.33
Q4 2018	5,352	$506	$79.11	$71.44 - $89.28