TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $200 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 530 Value ($000) $97 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 530 Value ($000) $110 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 547 Value ($000) $98 Avg Close $182.23 Range $167.91 - $200.75
Q4 2023
Shares 530 Value ($000) $90 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 530 Value ($000) $84 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 530 Value ($000) $92 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 530 Value ($000) $98 Avg Close $161.35 Range $148.46 - $171.32
Q4 2018
Shares 650 Value ($000) $61 Avg Close $79.11 Range $71.44 - $89.28