TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,849 Value ($000) $321 Avg Close $170.73 Range $152.73 - $184.76
Q1 2025
Shares 20,664 Value ($000) $3,714 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 129,254 Value ($000) $24,236 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 195,295 Value ($000) $40,342 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 198,384 Value ($000) $38,592 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 245,756 Value ($000) $42,813 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 242,012 Value ($000) $41,253 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 238,133 Value ($000) $37,866 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 184,826 Value ($000) $33,272 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 199,008 Value ($000) $37,017 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 223,059 Value ($000) $36,854 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 230,543 Value ($000) $35,683 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 226,601 Value ($000) $34,817 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 146,456 Value ($000) $26,872 Avg Close $157.28 Range $143.94 - $171.03