TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677 Value ($000) $985 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 5,473 Value ($000) $1,006 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,882 Value ($000) $1,636 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,309 Value ($000) $235 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,297 Value ($000) $243 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,234 Value ($000) $255 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,323 Value ($000) $257 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,301 Value ($000) $227 Avg Close $157.89 Range $147.56 - $168.71
Q3 2023
Shares 1,432 Value ($000) $228 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,507 Value ($000) $271 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,512 Value ($000) $281 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,217 Value ($000) $201 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,336 Value ($000) $207 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,363 Value ($000) $209 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,184 Value ($000) $217 Avg Close $157.28 Range $143.94 - $171.03
Q2 2021
Shares 660 Value ($000) $127 Avg Close $164.21 Range $153.59 - $172.45
Q3 2019
Shares 90 Value ($000) $12 Avg Close $102.86 Range $95.10 - $109.51