TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,295 Value ($000) $238 Avg Close $193.30 Range $172.47 - $218.15
Q1 2025
Shares 5,916 Value ($000) $1,063 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 5,229 Value ($000) $980 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,884 Value ($000) $802 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,636 Value ($000) $707 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,322 Value ($000) $230 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,226 Value ($000) $209 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,631 Value ($000) $259 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,660 Value ($000) $299 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,251 Value ($000) $233 Avg Close $161.35 Range $148.46 - $171.32
Q2 2021
Shares 6,705 Value ($000) $1,289 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 7,073 Value ($000) $1,337 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,056 Value ($000) $830 Avg Close $134.60 Range $121.31 - $145.09