TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,439 Value ($000) $423 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,522 Value ($000) $463 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,569 Value ($000) $533 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,615 Value ($000) $469 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,700 Value ($000) $506 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,337 Value ($000) $483 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,226 Value ($000) $433 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,212 Value ($000) $385 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,083 Value ($000) $355 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 7,939 Value ($000) $1,263 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 6,541 Value ($000) $1,177 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,451 Value ($000) $1,014 Avg Close $161.35 Range $148.46 - $171.32
Q3 2022
Shares 1,522 Value ($000) $235 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,515 Value ($000) $233 Avg Close $150.98 Range $134.18 - $165.25
Q3 2021
Shares 1,373 Value ($000) $264 Avg Close $167.96 Range $160.58 - $177.32
Q4 2018
Shares 2,924 Value ($000) $276 Avg Close $79.11 Range $71.44 - $89.28