TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,711 Value ($000) $297 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,908 Value ($000) $351 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,931 Value ($000) $401 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,402 Value ($000) $252 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,672 Value ($000) $314 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,412 Value ($000) $292 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 4,345 Value ($000) $845 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 4,368 Value ($000) $761 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 4,631 Value ($000) $789 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 5,558 Value ($000) $884 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 5,670 Value ($000) $1,021 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 5,663 Value ($000) $1,053 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 5,742 Value ($000) $949 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 5,920 Value ($000) $916 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 6,702 Value ($000) $1,030 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 6,498 Value ($000) $1,192 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 6,545 Value ($000) $1,234 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,405 Value ($000) $462 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,310 Value ($000) $441 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,392 Value ($000) $452 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,235 Value ($000) $367 Avg Close $134.60 Range $121.31 - $145.09