TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,445 Value ($000) $7,615 Avg Close $193.30 Range $172.47 - $218.15

Q4 2024

Shares 5,587 Value ($000) $1,048 Avg Close $193.15 Range $177.58 - $213.46

Q2 2024

Shares 13,985 Value ($000) $2,721 Avg Close $176.15 Range $151.02 - $196.94

Q3 2023

Shares 6,627 Value ($000) $1,054 Avg Close $158.88 Range $145.47 - $174.32

Q1 2023

Shares 10,788 Value ($000) $2,007 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 16,386 Value ($000) $2,707 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 21,965 Value ($000) $3,400 Avg Close $151.63 Range $130.00 - $168.48

Q1 2022

Shares 7,014 Value ($000) $1,287 Avg Close $157.28 Range $143.94 - $171.03

Q2 2021

Shares 2,156 Value ($000) $415 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,229 Value ($000) $414 Avg Close $151.36 Range $139.47 - $166.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,445	$7,615	$193.30	$172.47 - $218.15
Q4 2024	5,587	$1,048	$193.15	$177.58 - $213.46
Q2 2024	13,985	$2,721	$176.15	$151.02 - $196.94
Q3 2023	6,627	$1,054	$158.88	$145.47 - $174.32
Q1 2023	10,788	$2,007	$161.35	$148.46 - $171.32
Q4 2022	16,386	$2,707	$151.91	$132.23 - $167.17
Q3 2022	21,965	$3,400	$151.63	$130.00 - $168.48
Q1 2022	7,014	$1,287	$157.28	$143.94 - $171.03
Q2 2021	2,156	$415	$164.21	$153.59 - $172.45
Q1 2021	2,229	$414	$151.36	$139.47 - $166.23