TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $601 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,306 Value ($000) $424 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,282 Value ($000) $474 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,856 Value ($000) $333 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,842 Value ($000) $345 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,721 Value ($000) $355 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,661 Value ($000) $323 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,459 Value ($000) $254 Avg Close $157.89 Range $147.56 - $168.71
Q2 2022
Shares 24,165 Value ($000) $3,713 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 21,742 Value ($000) $3,989 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 18,855 Value ($000) $3,554 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 18,331 Value ($000) $3,523 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 17,778 Value ($000) $3,311 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 17,079 Value ($000) $3,226 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 17,158 Value ($000) $2,816 Avg Close $134.60 Range $121.31 - $145.09
Q4 2019
Shares 29,097 Value ($000) $3,733 Avg Close $103.75 Range $96.57 - $110.58