TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,139 Value ($000) $2,800 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 15,712 Value ($000) $2,887 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,527 Value ($000) $3,224 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,728 Value ($000) $3,186 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,914 Value ($000) $3,359 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 18,631 Value ($000) $3,849 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 18,476 Value ($000) $3,594 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 18,856 Value ($000) $3,285 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 19,456 Value ($000) $3,317 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,596 Value ($000) $3,434 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 22,931 Value ($000) $4,128 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 23,844 Value ($000) $4,435 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 24,733 Value ($000) $4,086 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 26,880 Value ($000) $4,161 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 27,831 Value ($000) $4,276 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 29,052 Value ($000) $5,330 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 27,055 Value ($000) $5,099 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 24,014 Value ($000) $4,730 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 23,814 Value ($000) $4,584 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,791 Value ($000) $3,555 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 18,947 Value ($000) $3,110 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 16,073 Value ($000) $2,295 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,715 Value ($000) $1,995 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 16,453 Value ($000) $1,655 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 16,497 Value ($000) $2,116 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,139	$2,800	$170.73	$152.73 - $184.76
Q3 2025	15,712	$2,887	$193.30	$172.47 - $218.15
Q2 2025	15,527	$3,224	$174.27	$136.55 - $205.05
Q1 2025	17,728	$3,186	$182.23	$167.91 - $200.75
Q4 2024	17,914	$3,359	$193.15	$177.58 - $213.46
Q3 2024	18,631	$3,849	$192.96	$173.27 - $206.55
Q2 2024	18,476	$3,594	$176.15	$151.02 - $196.94
Q1 2024	18,856	$3,285	$157.89	$147.56 - $168.71
Q4 2023	19,456	$3,317	$145.50	$130.77 - $162.27
Q3 2023	21,596	$3,434	$158.88	$145.47 - $174.32
Q2 2023	22,931	$4,128	$159.07	$148.14 - $171.21
Q1 2023	23,844	$4,435	$161.35	$148.46 - $171.32
Q4 2022	24,733	$4,086	$151.91	$132.23 - $167.17
Q3 2022	26,880	$4,161	$151.63	$130.00 - $168.48
Q2 2022	27,831	$4,276	$150.98	$134.18 - $165.25
Q1 2022	29,052	$5,330	$157.28	$143.94 - $171.03
Q4 2021	27,055	$5,099	$170.14	$161.99 - $178.50
Q3 2021	24,014	$4,730	$167.96	$160.58 - $177.32
Q2 2021	23,814	$4,584	$164.21	$153.59 - $172.45
Q1 2021	18,791	$3,555	$151.36	$139.47 - $166.23
Q4 2020	18,947	$3,110	$134.60	$121.31 - $145.09
Q3 2020	16,073	$2,295	$116.84	$106.65 - $127.80
Q2 2020	15,715	$1,995	$99.52	$81.55 - $116.07
Q1 2020	16,453	$1,655	$101.63	$79.02 - $114.36
Q4 2019	16,497	$2,116	$103.75	$96.57 - $110.58