TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555 Value ($000) $443 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,683 Value ($000) $493 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,735 Value ($000) $568 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,732 Value ($000) $491 Avg Close $182.23 Range $167.91 - $200.75
Q3 2023
Shares 2,888 Value ($000) $459 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,069 Value ($000) $553 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,696 Value ($000) $502 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,744 Value ($000) $453 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,069 Value ($000) $320 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,064 Value ($000) $317 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,646 Value ($000) $302 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,088 Value ($000) $205 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,057 Value ($000) $203 Avg Close $167.96 Range $160.58 - $177.32