TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,047 Value ($000) $1,570 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 10,907 Value ($000) $2,004 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 11,608 Value ($000) $2,410 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 32,768 Value ($000) $5,889 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 38,239 Value ($000) $7,170 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 48,760 Value ($000) $10,072 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 43,779 Value ($000) $8,516 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 38,707 Value ($000) $6,743 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 34,882 Value ($000) $5,946 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 38,652 Value ($000) $6,146 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 47,686 Value ($000) $8,585 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 52,907 Value ($000) $9,841 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 51,944 Value ($000) $8,582 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 59,640 Value ($000) $9,231 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 22,346 Value ($000) $3,433 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 23,402 Value ($000) $4,294 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 22,593 Value ($000) $4,258 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 20,195 Value ($000) $3,881 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 17,647 Value ($000) $3,394 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 12,451 Value ($000) $2,353 Avg Close $151.36 Range $139.47 - $166.23
Q3 2020
Shares 9,956 Value ($000) $1,421 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 9,567 Value ($000) $1,215 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 11,871 Value ($000) $1,186 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 9,371 Value ($000) $1,202 Avg Close $103.75 Range $96.57 - $110.58