TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,045 Value ($000) $14,407 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 83,877 Value ($000) $15,411 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 87,874 Value ($000) $18,197 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 83,907 Value ($000) $14,935 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 81,092 Value ($000) $15,206 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 62,037 Value ($000) $10,808 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 72,472 Value ($000) $14,098 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 62,037 Value ($000) $10,808 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 18,915 Value ($000) $3,224 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 15,710 Value ($000) $2,498 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 34,952 Value ($000) $6,292 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 34,574 Value ($000) $6,431 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 20,918 Value ($000) $3,456 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 35,430 Value ($000) $5,484 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 32,490 Value ($000) $4,992 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 29,047 Value ($000) $5,329 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,702 Value ($000) $4,656 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 9,875 Value ($000) $1,898 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,235 Value ($000) $1,584 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 7,164 Value ($000) $1,354 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 7,455 Value ($000) $1,224 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,575 Value ($000) $796 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,052 Value ($000) $514 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 5,626 Value ($000) $562 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 5,351 Value ($000) $686 Avg Close $103.75 Range $96.57 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,045	$14,407	$170.73	$152.73 - $184.76
Q3 2025	83,877	$15,411	$193.30	$172.47 - $218.15
Q2 2025	87,874	$18,197	$174.27	$136.55 - $205.05
Q1 2025	83,907	$14,935	$182.23	$167.91 - $200.75
Q4 2024	81,092	$15,206	$193.15	$177.58 - $213.46
Q3 2024	62,037	$10,808	$192.96	$173.27 - $206.55
Q2 2024	72,472	$14,098	$176.15	$151.02 - $196.94
Q1 2024	62,037	$10,808	$157.89	$147.56 - $168.71
Q4 2023	18,915	$3,224	$145.50	$130.77 - $162.27
Q3 2023	15,710	$2,498	$158.88	$145.47 - $174.32
Q2 2023	34,952	$6,292	$159.07	$148.14 - $171.21
Q1 2023	34,574	$6,431	$161.35	$148.46 - $171.32
Q4 2022	20,918	$3,456	$151.91	$132.23 - $167.17
Q3 2022	35,430	$5,484	$151.63	$130.00 - $168.48
Q2 2022	32,490	$4,992	$150.98	$134.18 - $165.25
Q1 2022	29,047	$5,329	$157.28	$143.94 - $171.03
Q4 2021	24,702	$4,656	$170.14	$161.99 - $178.50
Q3 2021	9,875	$1,898	$167.96	$160.58 - $177.32
Q2 2021	8,235	$1,584	$164.21	$153.59 - $172.45
Q1 2021	7,164	$1,354	$151.36	$139.47 - $166.23
Q4 2020	7,455	$1,224	$134.60	$121.31 - $145.09
Q3 2020	5,575	$796	$116.84	$106.65 - $127.80
Q2 2020	4,052	$514	$99.52	$81.55 - $116.07
Q1 2020	5,626	$562	$101.63	$79.02 - $114.36
Q4 2019	5,351	$686	$103.75	$96.57 - $110.58