Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,314 | $9,596 | $170.73 | $152.73 - $184.76 |
| Q3 2025 | 57,688 | $10,599 | $193.30 | $172.47 - $218.15 |
| Q2 2025 | 66,750 | $13,859 | $174.27 | $136.55 - $205.05 |
| Q1 2025 | 64,644 | $11,617 | $182.23 | $167.91 - $200.75 |
| Q4 2024 | 56,459 | $10,587 | $193.15 | $177.58 - $213.46 |
| Q3 2024 | 50,553 | $10,443 | $192.96 | $173.27 - $206.55 |
| Q2 2024 | 50,137 | $9,753 | $176.15 | $151.02 - $196.94 |
| Q1 2024 | 49,394 | $8,605 | $157.89 | $147.56 - $168.71 |
| Q4 2023 | 48,153 | $8,208 | $145.50 | $130.77 - $162.27 |
| Q3 2023 | 46,001 | $7,315 | $158.88 | $145.47 - $174.32 |
| Q2 2023 | 36,280 | $6,531 | $159.07 | $148.14 - $171.21 |
| Q1 2023 | 35,907 | $6,679 | $161.35 | $148.46 - $171.32 |
| Q4 2022 | 35,907 | $5,933 | $151.91 | $132.23 - $167.17 |
| Q3 2022 | 40,131 | $6,211 | $151.63 | $130.00 - $168.48 |
| Q2 2022 | 62,180 | $9,554 | $150.98 | $134.18 - $165.25 |
| Q1 2022 | 65,331 | $11,987 | $157.28 | $143.94 - $171.03 |
| Q4 2021 | 59,561 | $11,225 | $170.14 | $161.99 - $178.50 |
| Q3 2021 | 59,561 | $11,448 | $167.96 | $160.58 - $177.32 |
| Q2 2021 | 48,728 | $9,370 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 38,127 | $7,206 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 37,547 | $6,163 | $134.60 | $121.31 - $145.09 |