TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,320,114 Value ($000) $229,027 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,307,580 Value ($000) $240,242 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,291,320 Value ($000) $268,104 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,287,734 Value ($000) $231,406 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 117,006 Value ($000) $21,940 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 115,857 Value ($000) $23,933 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,320,114	$229,027	$170.73	$152.73 - $184.76
Q3 2025	1,307,580	$240,242	$193.30	$172.47 - $218.15
Q2 2025	1,291,320	$268,104	$174.27	$136.55 - $205.05
Q1 2025	1,287,734	$231,406	$182.23	$167.91 - $200.75
Q4 2024	117,006	$21,940	$193.15	$177.58 - $213.46
Q3 2024	115,857	$23,933	$192.96	$173.27 - $206.55