TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,152 Value ($000) $244,300 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 155,582 Value ($000) $28,585 Avg Close $193.30 Range $172.47 - $218.15
Q4 2024
Shares 47,574 Value ($000) $8,921 Avg Close $193.15 Range $177.58 - $213.46
Q2 2024
Shares 12,934 Value ($000) $2,516 Avg Close $176.15 Range $151.02 - $196.94
Q4 2023
Shares 359,987 Value ($000) $61,363 Avg Close $145.50 Range $130.77 - $162.27
Q2 2023
Shares 299,032 Value ($000) $53,832 Avg Close $159.07 Range $148.14 - $171.21
Q3 2021
Shares 112,094 Value ($000) $21,546 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 612,553 Value ($000) $117,794 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 346,093 Value ($000) $65,408 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 317,108 Value ($000) $52,047 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 238,967 Value ($000) $34,122 Avg Close $116.84 Range $106.65 - $127.80
Q4 2019
Shares 541,969 Value ($000) $69,529 Avg Close $103.75 Range $96.57 - $110.58