TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,409 Value ($000) $3,541 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 18,972 Value ($000) $3,486 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 18,319 Value ($000) $3,803 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 15,353 Value ($000) $2,759 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 15,284 Value ($000) $2,866 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,187 Value ($000) $3,137 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 13,284 Value ($000) $2,584 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 13,897 Value ($000) $2,421 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 19,699 Value ($000) $3,358 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 18,134 Value ($000) $2,884 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,874 Value ($000) $3,038 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 16,497 Value ($000) $3,069 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 19,699 Value ($000) $3,358 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,472 Value ($000) $1,311 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,590 Value ($000) $1,474 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 9,725 Value ($000) $1,784 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 9,372 Value ($000) $1,766 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,530 Value ($000) $1,639 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,969 Value ($000) $1,533 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,177 Value ($000) $1,734 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,909 Value ($000) $1,462 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,949 Value ($000) $1,278 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,026 Value ($000) $1,146 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,113 Value ($000) $911 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 9,101 Value ($000) $1,168 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,675 Value ($000) $1,250 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,839 Value ($000) $1,129 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,409	$3,541	$170.73	$152.73 - $184.76
Q3 2025	18,972	$3,486	$193.30	$172.47 - $218.15
Q2 2025	18,319	$3,803	$174.27	$136.55 - $205.05
Q1 2025	15,353	$2,759	$182.23	$167.91 - $200.75
Q4 2024	15,284	$2,866	$193.15	$177.58 - $213.46
Q3 2024	15,187	$3,137	$192.96	$173.27 - $206.55
Q2 2024	13,284	$2,584	$176.15	$151.02 - $196.94
Q1 2024	13,897	$2,421	$157.89	$147.56 - $168.71
Q4 2023	19,699	$3,358	$145.50	$130.77 - $162.27
Q3 2023	18,134	$2,884	$158.88	$145.47 - $174.32
Q2 2023	16,874	$3,038	$159.07	$148.14 - $171.21
Q1 2023	16,497	$3,069	$161.35	$148.46 - $171.32
Q4 2022	19,699	$3,358	$151.91	$132.23 - $167.17
Q3 2022	8,472	$1,311	$151.63	$130.00 - $168.48
Q2 2022	9,590	$1,474	$150.98	$134.18 - $165.25
Q1 2022	9,725	$1,784	$157.28	$143.94 - $171.03
Q4 2021	9,372	$1,766	$170.14	$161.99 - $178.50
Q3 2021	8,530	$1,639	$167.96	$160.58 - $177.32
Q2 2021	7,969	$1,533	$164.21	$153.59 - $172.45
Q1 2021	9,177	$1,734	$151.36	$139.47 - $166.23
Q4 2020	8,909	$1,462	$134.60	$121.31 - $145.09
Q3 2020	8,949	$1,278	$116.84	$106.65 - $127.80
Q2 2020	9,026	$1,146	$99.52	$81.55 - $116.07
Q1 2020	9,113	$911	$101.63	$79.02 - $114.36
Q4 2019	9,101	$1,168	$103.75	$96.57 - $110.58
Q3 2019	9,675	$1,250	$102.86	$95.10 - $109.51
Q2 2019	9,839	$1,129	$92.76	$84.46 - $98.56