TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 301 Value ($000) $58 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,757 Value ($000) $522 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,781 Value ($000) $456 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 2,458 Value ($000) $351 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,566 Value ($000) $452 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 4,132 Value ($000) $413 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 4,132 Value ($000) $413 Avg Close $103.75 Range $96.57 - $110.58