TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $805 Avg Close $170.73 Range $152.73 - $184.76
Q2 2025
Shares 4,024 Value ($000) $835 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 3,832 Value ($000) $689 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 3,885 Value ($000) $728 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 3,848 Value ($000) $795 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 3,831 Value ($000) $745 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 3,915 Value ($000) $682 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 3,856 Value ($000) $657 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 3,865 Value ($000) $615 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,874 Value ($000) $697 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 4,271 Value ($000) $794 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 4,271 Value ($000) $706 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 4,334 Value ($000) $671 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 4,356 Value ($000) $669 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 4,519 Value ($000) $829 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,775 Value ($000) $900 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,930 Value ($000) $948 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,917 Value ($000) $946 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 5,015 Value ($000) $948 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 5,944 Value ($000) $976 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 5,934 Value ($000) $847 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 5,886 Value ($000) $747 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 5,891 Value ($000) $589 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 5,989 Value ($000) $768 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 6,094 Value ($000) $788 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 6,124 Value ($000) $739 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 6,085 Value ($000) $645 Avg Close $85.38 Range $72.70 - $93.33